Performance Food Group Co (PFGC)

USD 101.91

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 30.8 31.85 30.55 31.45 1.71 Million
14 Dec, 2017 31.4 31.48 30.5 30.55 1.01 Million
13 Dec, 2017 31.3 31.55 31.0 31.45 967.55 Thousand
12 Dec, 2017 31.65 31.65 31.15 31.35 860.6 Thousand
11 Dec, 2017 31.65 31.8 31.35 31.65 927.97 Thousand
08 Dec, 2017 30.85 31.58 30.83 31.45 1.19 Million
07 Dec, 2017 30.55 31.2 30.5 30.85 1.09 Million
06 Dec, 2017 29.9 30.85 29.85 30.45 1.85 Million
05 Dec, 2017 30.4 30.75 29.65 29.85 3.81 Million
04 Dec, 2017 29.85 31.25 29.85 31.15 735.1 Thousand