Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 26.87 27.38 26.37 26.87 2.9 Million
05 Mar, 1976 26.37 26.87 26.37 26.87 2.54 Million
04 Mar, 1976 27.38 27.88 26.37 26.37 2.36 Million
03 Mar, 1976 27.38 27.38 26.87 27.38 1.61 Million
02 Mar, 1976 26.87 27.38 26.37 27.38 3.31 Million
01 Mar, 1976 26.87 27.38 26.87 26.87 2.74 Million
27 Feb, 1976 26.37 27.38 25.87 26.87 4.31 Million
26 Feb, 1976 27.38 27.88 26.37 26.37 5.66 Million
25 Feb, 1976 27.38 27.88 26.87 27.38 4.34 Million
24 Feb, 1976 27.88 27.88 26.87 27.38 7.11 Million