Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 27.38 27.88 27.38 27.88 3.78 Million
19 Mar, 1976 27.38 28.38 27.38 27.38 3.5 Million
18 Mar, 1976 27.88 27.88 27.38 27.38 2.68 Million
17 Mar, 1976 27.38 28.38 27.38 27.88 5.65 Million
16 Mar, 1976 26.87 27.38 26.87 27.38 6.57 Million
15 Mar, 1976 26.87 27.38 26.37 26.87 5.86 Million
12 Mar, 1976 26.87 27.38 26.37 26.87 4.59 Million
11 Mar, 1976 26.87 27.38 26.37 26.87 3.66 Million
10 Mar, 1976 26.37 27.88 26.37 26.87 2.8 Million
09 Mar, 1976 26.87 27.38 26.37 26.37 5.36 Million