Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 30.25 30.75 29.25 29.25 5.21 Million
02 Apr, 1976 29.75 30.75 29.75 30.25 10.56 Million
01 Apr, 1976 29.75 30.25 28.75 29.75 3.14 Million
31 Mar, 1976 30.25 30.25 29.25 29.75 5.05 Million
30 Mar, 1976 30.25 30.25 29.75 30.25 2.39 Million
29 Mar, 1976 29.75 30.25 29.25 30.25 2.92 Million
26 Mar, 1976 29.25 30.25 29.25 29.75 3.36 Million
25 Mar, 1976 30.25 30.75 29.25 29.25 6.18 Million
24 Mar, 1976 29.75 30.25 29.75 30.25 10.54 Million
23 Mar, 1976 27.88 28.75 27.38 28.75 8.65 Million