Pfizer Inc (PFE)

USD 24.71

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 28.75 28.75 27.38 27.88 4.98 Million
20 Feb, 1976 28.75 28.75 28.38 28.75 5.58 Million
19 Feb, 1976 28.75 28.75 28.38 28.75 4.84 Million
18 Feb, 1976 28.75 29.25 28.38 28.75 3.2 Million
17 Feb, 1976 28.75 29.25 28.38 28.75 3 Million
13 Feb, 1976 28.75 28.75 28.38 28.75 2.49 Million
12 Feb, 1976 29.25 29.25 28.38 28.75 5 Million
11 Feb, 1976 29.25 29.75 28.75 29.25 4.12 Million
10 Feb, 1976 28.75 29.75 28.75 29.25 2.74 Million
09 Feb, 1976 28.75 29.75 28.75 28.75 1.86 Million