Perfect Corp. (PERF)

USD 1.83

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 9.92 9.92 9.9 9.9 4931.00
25 Jul, 2022 9.9 9.94 9.89 9.9 63.43 Thousand
22 Jul, 2022 9.88 9.9 9.88 9.89 42.72 Thousand
21 Jul, 2022 9.86 9.9 9.86 9.86 16.52 Thousand
18 Jul, 2022 9.86 9.86 9.86 9.86 2691.00
15 Jul, 2022 9.89 9.9 9.87 9.87 4469.00
14 Jul, 2022 9.9 9.9 9.85 9.85 7414.00
13 Jul, 2022 9.9 9.9 9.85 9.9 70.26 Thousand
12 Jul, 2022 9.9 9.9 9.85 9.85 1074.00
11 Jul, 2022 9.9 9.9 9.85 9.86 5328.00