Perfect Corp. (PERF)

USD 1.83

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 9.94 9.94 9.89 9.89 1546.00
09 Aug, 2022 9.9 9.9 9.9 9.9 202.00
08 Aug, 2022 9.92 9.92 9.92 9.92 2095.00
05 Aug, 2022 9.92 9.92 9.89 9.9 1458.00
04 Aug, 2022 9.89 9.9 9.89 9.9 436.00
03 Aug, 2022 9.9 9.9 9.89 9.89 387.00
02 Aug, 2022 9.9 9.9 9.9 9.9 3098.00
01 Aug, 2022 9.89 9.92 9.89 9.92 6759.00
29 Jul, 2022 10.4 10.4 9.89 9.9 6834.00
28 Jul, 2022 9.91 9.92 9.9 9.9 6800.00