Perfect Corp. (PERF)
USD 1.86
(1.09%)
USD 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.2 | 3.29 | 3.2 | 3.28 | 2207.00 |
| 28 Sep, 2023 | 3.2 | 3.21 | 3.08 | 3.2 | 2924.00 |
| 27 Sep, 2023 | 3.29 | 3.32 | 3.16 | 3.16 | 4749.00 |
| 26 Sep, 2023 | 3.25 | 3.39 | 3.25 | 3.39 | 1241.00 |
| 25 Sep, 2023 | 3.46 | 3.46 | 3.13 | 3.31 | 8987.00 |
| 22 Sep, 2023 | 3.3 | 3.43 | 3.27 | 3.43 | 8332.00 |
| 21 Sep, 2023 | 3.2 | 3.3 | 3.09 | 3.17 | 29.42 Thousand |
| 20 Sep, 2023 | 3.0 | 3.16 | 3.0 | 3.08 | 2637.00 |
| 19 Sep, 2023 | 3.12 | 3.34 | 2.96 | 2.96 | 4093.00 |
| 18 Sep, 2023 | 3.09 | 3.36 | 2.6 | 3.21 | 40.34 Thousand |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116