USD 1.86
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 2.46 | 2.5 | 2.43 | 2.43 | 8108.00 |
01 Nov, 2023 | 2.46 | 2.54 | 2.46 | 2.54 | 4039.00 |
31 Oct, 2023 | 2.5 | 2.53 | 2.46 | 2.46 | 6536.00 |
30 Oct, 2023 | 2.5 | 2.57 | 2.46 | 2.5 | 4859.00 |
27 Oct, 2023 | 2.5 | 2.55 | 2.4 | 2.5 | 9137.00 |
26 Oct, 2023 | 2.73 | 2.81 | 2.41 | 2.49 | 17.13 Thousand |
25 Oct, 2023 | 2.99 | 3.0 | 2.8 | 2.8 | 11.83 Thousand |
24 Oct, 2023 | 2.5 | 2.74 | 2.2 | 2.74 | 23.23 Thousand |
23 Oct, 2023 | 2.83 | 2.83 | 2.6 | 2.75 | 5831.00 |
20 Oct, 2023 | 2.97 | 2.97 | 2.8 | 2.8 | 1577.00 |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116