USD 1.86
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 2.49 | 2.7 | 2.49 | 2.65 | 7118.00 |
10 Nov, 2023 | 2.56 | 2.56 | 2.46 | 2.46 | 9667.00 |
09 Nov, 2023 | 2.49 | 2.53 | 2.49 | 2.51 | 3329.00 |
08 Nov, 2023 | 2.34 | 2.5 | 2.34 | 2.47 | 11.98 Thousand |
07 Nov, 2023 | 2.36 | 2.48 | 2.3 | 2.39 | 11.03 Thousand |
06 Nov, 2023 | 2.31 | 2.42 | 2.31 | 2.42 | 4045.00 |
03 Nov, 2023 | 2.37 | 2.47 | 2.31 | 2.36 | 12.33 Thousand |
02 Nov, 2023 | 2.46 | 2.5 | 2.43 | 2.43 | 8108.00 |
01 Nov, 2023 | 2.46 | 2.54 | 2.46 | 2.54 | 4039.00 |
31 Oct, 2023 | 2.5 | 2.53 | 2.46 | 2.46 | 6536.00 |
FLEXQ
PEB
BAJAJFINSV
FCODF
CLRI
3116