Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 9.76 | 9.78 | 9.76 | 9.77 | 10.03 Thousand |
| 05 May, 2021 | 9.8 | 9.82 | 9.8 | 9.8 | 95.09 Thousand |
| 04 May, 2021 | 9.82 | 9.85 | 9.75 | 9.77 | 17.94 Thousand |
| 03 May, 2021 | 9.8 | 9.8 | 9.76 | 9.8 | 1369.00 |
| 30 Apr, 2021 | 9.77 | 9.81 | 9.77 | 9.81 | 3421.00 |
| 29 Apr, 2021 | 9.84 | 9.84 | 9.78 | 9.82 | 16.86 Thousand |
| 28 Apr, 2021 | 9.8 | 9.83 | 9.75 | 9.77 | 23.45 Thousand |
| 27 Apr, 2021 | 9.75 | 9.8 | 9.75 | 9.8 | 62.26 Thousand |
| 26 Apr, 2021 | 9.81 | 9.81 | 9.75 | 9.79 | 22.24 Thousand |
| 23 Apr, 2021 | 9.8 | 9.82 | 9.8 | 9.8 | 26.04 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN