Perfect Corp. (PERF)
USD 1.83
(1.67%)
USD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 10.33 Thousand |
| 03 Jun, 2021 | 9.65 | 9.66 | 9.65 | 9.65 | 2500.00 |
| 02 Jun, 2021 | 9.67 | 9.67 | 9.65 | 9.66 | 50.4 Thousand |
| 01 Jun, 2021 | 9.65 | 9.7 | 9.65 | 9.68 | 39.49 Thousand |
| 28 May, 2021 | 9.65 | 9.68 | 9.65 | 9.66 | 22.73 Thousand |
| 27 May, 2021 | 9.64 | 9.64 | 9.64 | 9.64 | 443.00 |
| 26 May, 2021 | 9.66 | 9.67 | 9.65 | 9.67 | 14.03 Thousand |
| 25 May, 2021 | 9.64 | 9.65 | 9.64 | 9.65 | 16.21 Thousand |
| 24 May, 2021 | 9.62 | 9.65 | 9.62 | 9.65 | 35.21 Thousand |
| 21 May, 2021 | 9.64 | 9.65 | 9.64 | 9.65 | 11.55 Thousand |
PERF-WT
PFE
PFGC
PED
PEG
PEN