Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 84.16 84.5 83.39 83.53 1.65 Million
14 Apr, 2025 83.0 84.04 82.5 83.67 2.2 Million
11 Apr, 2025 81.07 82.47 79.99 82.14 2.49 Million
10 Apr, 2025 81.16 81.93 79.29 81.23 4.34 Million
09 Apr, 2025 77.51 82.13 75.17 81.83 5.34 Million
08 Apr, 2025 79.2 79.93 76.59 77.7 4.25 Million
07 Apr, 2025 76.61 79.0 74.67 77.13 4.48 Million
04 Apr, 2025 81.31 82.36 76.91 77.73 4.81 Million
03 Apr, 2025 82.75 83.53 81.35 81.55 2.66 Million
02 Apr, 2025 82.59 83.97 82.27 83.79 2.35 Million