Public Service Enterprise Group Inc (PEG)
USD 80.54
(-0.24%)
USD 80.54
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 77.65 | 77.65 | 76.0 | 77.29 | 3.17 Million |
| 13 May, 2025 | 78.88 | 79.46 | 77.38 | 77.59 | 2.76 Million |
| 12 May, 2025 | 79.01 | 79.54 | 78.45 | 79.01 | 3.37 Million |
| 09 May, 2025 | 79.72 | 80.0 | 78.65 | 78.94 | 1.79 Million |
| 08 May, 2025 | 79.52 | 80.31 | 78.86 | 79.48 | 3.54 Million |
| 07 May, 2025 | 79.38 | 80.49 | 78.78 | 79.79 | 2.51 Million |
| 06 May, 2025 | 78.01 | 80.48 | 77.95 | 79.7 | 2.91 Million |
| 05 May, 2025 | 79.04 | 79.15 | 78.13 | 78.35 | 3.53 Million |
| 02 May, 2025 | 79.44 | 79.84 | 78.28 | 79.48 | 2.2 Million |
| 01 May, 2025 | 79.64 | 80.59 | 78.49 | 78.66 | 4.68 Million |
PEN
PERF
PERF-WT
PDS
PEB
PED