Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 60.11 60.52 59.89 60.22 1.91 Million
09 Jul, 2019 59.52 60.1 59.24 60.02 2.34 Million
08 Jul, 2019 59.58 59.91 59.27 59.69 1.43 Million
05 Jul, 2019 59.2 59.57 58.56 59.57 1.77 Million
03 Jul, 2019 59.05 59.94 58.8 59.58 2.05 Million
02 Jul, 2019 58.58 59.13 58.58 58.8 2.17 Million
01 Jul, 2019 58.82 58.95 57.84 58.42 2.27 Million
28 Jun, 2019 58.95 59.19 58.55 58.82 5.63 Million
27 Jun, 2019 59.37 59.44 58.62 58.79 2.06 Million
26 Jun, 2019 59.92 60.14 59.08 59.08 2.31 Million