Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 59.57 59.61 58.81 59.38 2.05 Million
23 Jul, 2019 59.75 59.95 59.13 59.45 2.09 Million
22 Jul, 2019 60.27 60.28 59.42 59.77 2.1 Million
19 Jul, 2019 60.73 60.98 60.14 60.18 3.48 Million
18 Jul, 2019 60.66 61.15 60.27 61.05 1.74 Million
17 Jul, 2019 60.71 61.2 60.67 60.89 2.23 Million
16 Jul, 2019 61.02 61.35 60.28 60.51 2.42 Million
15 Jul, 2019 60.45 61.08 60.38 61.05 2.53 Million
12 Jul, 2019 60.26 60.61 59.92 60.55 1.9 Million
11 Jul, 2019 60.1 60.6 59.87 60.36 2 Million