Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 61.37 61.66 60.88 61.64 2.19 Million
02 Oct, 2019 61.62 61.78 61.05 61.29 2.02 Million
01 Oct, 2019 61.9 62.03 61.27 61.7 2.06 Million
30 Sep, 2019 61.98 62.33 61.8 62.08 2.25 Million
27 Sep, 2019 62.36 62.43 61.59 61.98 1.73 Million
26 Sep, 2019 62.33 62.53 61.84 62.26 1.34 Million
25 Sep, 2019 62.32 62.35 61.89 62.14 2.41 Million
24 Sep, 2019 62.03 62.6 61.96 62.15 2.31 Million
23 Sep, 2019 61.76 62.22 61.7 61.92 1.88 Million
20 Sep, 2019 61.93 62.18 61.6 61.8 3.24 Million