Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 61.72 62.21 61.55 62.05 1.26 Million
16 Oct, 2019 61.73 62.0 61.43 61.78 3.08 Million
15 Oct, 2019 61.9 62.22 61.7 61.86 1.6 Million
14 Oct, 2019 62.39 62.59 61.78 61.85 1.49 Million
11 Oct, 2019 61.55 63.88 61.38 62.35 2.19 Million
10 Oct, 2019 61.4 61.66 61.02 61.51 1.6 Million
09 Oct, 2019 61.24 61.92 61.24 61.57 1.36 Million
08 Oct, 2019 62.01 62.01 61.16 61.17 2.15 Million
07 Oct, 2019 62.16 62.6 61.95 62.16 1.35 Million
04 Oct, 2019 61.69 62.35 61.47 62.28 1.69 Million