Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 19.88 20.0 19.63 19.75 114 Thousand
01 May, 1980 20.0 20.13 19.88 19.88 162.9 Thousand
30 Apr, 1980 19.88 20.0 19.88 20.0 52.2 Thousand
29 Apr, 1980 19.88 20.0 19.88 19.88 81.9 Thousand
28 Apr, 1980 19.88 20.13 19.88 19.88 74.1 Thousand
25 Apr, 1980 20.0 20.0 19.75 19.88 86.1 Thousand
24 Apr, 1980 19.75 20.5 19.75 20.13 407.1 Thousand
23 Apr, 1980 19.5 19.88 19.5 19.75 300.9 Thousand
22 Apr, 1980 18.88 19.38 18.88 19.38 186.3 Thousand
21 Apr, 1980 19.0 19.38 18.88 18.88 343.2 Thousand