Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 20.13 20.13 19.75 20.0 110.4 Thousand
30 May, 1980 20.0 20.25 19.88 20.13 213 Thousand
29 May, 1980 20.0 20.13 19.75 20.0 121.5 Thousand
28 May, 1980 19.63 20.0 19.63 20.0 725.1 Thousand
27 May, 1980 19.63 19.63 19.25 19.63 93.9 Thousand
23 May, 1980 20.13 20.13 19.88 20.0 158.1 Thousand
22 May, 1980 20.13 20.13 19.88 20.13 75 Thousand
21 May, 1980 20.25 20.25 19.88 20.13 144 Thousand
20 May, 1980 20.25 20.38 20.0 20.25 113.7 Thousand
19 May, 1980 20.75 20.75 20.0 20.25 416.7 Thousand