Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 17.0 17.88 17.0 17.25 372.6 Thousand
18 Dec, 1980 16.25 17.13 16.25 17.0 364.2 Thousand
17 Dec, 1980 16.13 16.25 16.0 16.13 558.9 Thousand
16 Dec, 1980 16.25 16.5 16.0 16.13 532.8 Thousand
15 Dec, 1980 16.5 16.63 16.25 16.25 529.2 Thousand
12 Dec, 1980 16.5 16.63 16.25 16.5 123 Thousand
11 Dec, 1980 16.5 16.63 16.38 16.5 125.4 Thousand
10 Dec, 1980 16.38 16.75 16.25 16.5 282.3 Thousand
09 Dec, 1980 16.38 16.5 16.38 16.38 118.2 Thousand
08 Dec, 1980 16.5 16.5 16.38 16.38 175.8 Thousand