Public Service Enterprise Group Inc (PEG)

USD 80.54

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 17.88 18.88 17.88 18.38 116.1 Thousand
05 Jan, 1981 17.5 18.0 17.5 17.75 217.5 Thousand
02 Jan, 1981 17.0 17.25 17.0 17.13 173.4 Thousand
31 Dec, 1980 17.0 17.13 16.88 17.0 156.9 Thousand
30 Dec, 1980 17.13 17.13 16.75 17.0 162.6 Thousand
29 Dec, 1980 17.25 17.38 17.0 17.25 102.6 Thousand
26 Dec, 1980 17.63 17.63 17.25 17.25 50.4 Thousand
24 Dec, 1980 17.75 17.88 17.38 17.63 61.8 Thousand
23 Dec, 1980 17.75 18.0 17.38 17.75 327.9 Thousand
22 Dec, 1980 17.25 17.75 17.25 17.75 299.1 Thousand