Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 16.8 17.03 16.65 16.88 5127.00
30 Apr, 2025 17.18 17.18 16.62 16.65 7497.00
29 Apr, 2025 17.0 17.2 16.79 17.0 3534.00
28 Apr, 2025 17.36 17.36 16.82 17.0 5629.00
25 Apr, 2025 17.38 17.42 17.22 17.41 6228.00
24 Apr, 2025 17.11 17.37 17.09 17.37 4946.00
23 Apr, 2025 16.9 17.29 16.9 17.13 4126.00
22 Apr, 2025 16.65 16.84 16.6 16.78 4006.00
21 Apr, 2025 16.4 16.62 15.96 16.62 9157.00
17 Apr, 2025 16.4 16.6 16.32 16.42 3034.00