Pebblebrook Hotel Trust (PEB-PH)

USD 17.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19.15 19.35 19.0 19.14 20.4 Thousand
15 Nov, 2024 19.32 19.35 19.04 19.04 3094.00
14 Nov, 2024 19.6 19.62 19.21 19.25 9350.00
13 Nov, 2024 19.77 19.82 19.61 19.61 5951.00
12 Nov, 2024 20.16 20.16 19.69 19.69 37.91 Thousand
11 Nov, 2024 20.02 20.04 19.87 19.87 3142.00
08 Nov, 2024 20.23 20.7 20.02 20.26 8565.00
07 Nov, 2024 20.02 20.31 20.02 20.06 10.45 Thousand
06 Nov, 2024 20.25 20.42 20.09 20.14 5630.00
05 Nov, 2024 20.58 20.67 20.58 20.65 3007.00