Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 16.08 16.48 16.08 16.27 9948.00
15 Apr, 2025 16.6 16.6 16.04 16.08 6724.00
14 Apr, 2025 15.9 16.41 15.9 15.96 3052.00
11 Apr, 2025 15.6 15.97 15.56 15.83 2769.00
10 Apr, 2025 15.51 15.69 15.51 15.69 1537.00
09 Apr, 2025 16.84 16.84 15.8 16.14 5994.00
08 Apr, 2025 15.77 15.9 15.7 15.88 7721.00
07 Apr, 2025 15.8 16.06 15.76 15.76 18.72 Thousand
04 Apr, 2025 16.17 16.5 15.81 15.96 20.57 Thousand
03 Apr, 2025 16.24 16.47 16.16 16.28 5250.00