Pebblebrook Hotel Trust (PEB-PH)

USD 17.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.23 20.7 20.02 20.26 8565.00
07 Nov, 2024 20.02 20.31 20.02 20.06 10.45 Thousand
06 Nov, 2024 20.25 20.42 20.09 20.14 5630.00
05 Nov, 2024 20.58 20.67 20.58 20.65 3007.00
04 Nov, 2024 20.52 20.52 20.52 20.52 528.00
01 Nov, 2024 20.6 20.72 20.53 20.68 2131.00
31 Oct, 2024 20.27 20.7 20.27 20.7 2019.00
30 Oct, 2024 20.53 20.53 20.35 20.43 600 Thousand
29 Oct, 2024 20.43 20.44 20.42 20.42 5202.00
28 Oct, 2024 20.79 20.79 20.79 20.79 339.00