Pebblebrook Hotel Trust (PEB-PH)

USD 17.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 17.7 17.74 17.7 17.72 2788.00
10 Feb, 2025 17.75 17.85 17.67 17.75 3319.00
07 Feb, 2025 17.79 17.9 17.6 17.77 8808.00
06 Feb, 2025 17.93 18.0 17.8 17.88 9540.00
05 Feb, 2025 18.14 18.19 17.95 18.02 14.5 Thousand
04 Feb, 2025 18.24 18.24 17.88 18.07 2634.00
03 Feb, 2025 18.2 18.2 17.74 17.85 34.4 Thousand
31 Jan, 2025 19.0 19.06 17.63 17.91 125.5 Thousand
30 Jan, 2025 19.07 19.09 18.75 18.96 7626.00
29 Jan, 2025 18.5 18.89 18.5 18.78 1971.00