Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 16.83 16.83 16.83 16.83 1022.00
17 Mar, 2025 16.88 17.14 16.88 17.14 2898.00
14 Mar, 2025 17.02 17.02 16.64 16.8 7009.00
13 Mar, 2025 17.21 17.21 16.85 16.85 1493.00
12 Mar, 2025 17.16 17.25 16.8 16.8 983.00
11 Mar, 2025 17.15 17.16 17.1 17.1 11.14 Thousand
10 Mar, 2025 16.88 17.12 16.86 17.12 7012.00
07 Mar, 2025 16.76 16.96 16.75 16.96 14.24 Thousand
06 Mar, 2025 16.88 16.89 16.78 16.78 10.12 Thousand
05 Mar, 2025 16.97 16.97 16.68 16.89 17.73 Thousand