Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 17.22 17.53 16.93 17.1 10.48 Thousand
14 Feb, 2025 17.64 17.64 17.18 17.28 18.45 Thousand
13 Feb, 2025 17.7 17.7 17.51 17.64 3929.00
12 Feb, 2025 17.59 17.74 17.25 17.54 5171.00
11 Feb, 2025 17.7 17.74 17.7 17.72 2788.00
10 Feb, 2025 17.75 17.85 17.67 17.75 3319.00
07 Feb, 2025 17.79 17.9 17.6 17.77 8808.00
06 Feb, 2025 17.93 18.0 17.8 17.88 9540.00
05 Feb, 2025 18.14 18.19 17.95 18.02 14.5 Thousand
04 Feb, 2025 18.24 18.24 17.88 18.07 2634.00