Pebblebrook Hotel Trust (PEB-PH)

USD 17.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18.15 18.3 18.09 18.2 2718.00
14 Aug, 2024 18.14 18.3 18.14 18.15 6200.00
13 Aug, 2024 18.05 18.1 18.0 18.1 2838.00
12 Aug, 2024 17.95 17.99 17.95 17.95 4858.00
09 Aug, 2024 18.43 18.43 17.85 18.09 9703.00
08 Aug, 2024 18.27 18.46 18.08 18.15 12.46 Thousand
07 Aug, 2024 18.04 18.12 17.95 17.99 7763.00
06 Aug, 2024 17.71 18.09 17.71 18.02 21.06 Thousand
05 Aug, 2024 17.73 17.94 17.73 17.88 9421.00
02 Aug, 2024 17.96 18.09 17.95 17.95 37.22 Thousand