Pebblebrook Hotel Trust (PEB-PH)

USD 17.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.81 18.87 18.68 18.74 22.93 Thousand
28 Aug, 2024 18.57 18.69 18.51 18.54 19.24 Thousand
27 Aug, 2024 18.5 18.73 18.5 18.64 3375.00
26 Aug, 2024 18.52 18.54 18.37 18.54 9439.00
23 Aug, 2024 18.5 18.71 18.37 18.59 14.76 Thousand
22 Aug, 2024 18.7 18.75 18.51 18.51 2429.00
21 Aug, 2024 18.45 18.8 18.45 18.75 19.91 Thousand
20 Aug, 2024 18.52 18.63 18.41 18.56 2180.00
19 Aug, 2024 18.46 18.56 18.46 18.46 7600.00
16 Aug, 2024 18.15 18.53 18.15 18.53 7159.00