Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.2 18.2 17.74 17.85 34.4 Thousand
31 Jan, 2025 19.0 19.06 17.63 17.91 125.5 Thousand
30 Jan, 2025 19.07 19.09 18.75 18.96 7626.00
29 Jan, 2025 18.5 18.89 18.5 18.78 1971.00
28 Jan, 2025 18.83 19.0 18.72 18.83 4842.00
27 Jan, 2025 18.5 18.62 18.5 18.62 1068.00
24 Jan, 2025 18.69 18.92 18.56 18.57 9223.00
23 Jan, 2025 19.07 19.07 18.5 18.52 2760.00
22 Jan, 2025 18.83 19.07 18.6 19.04 17.8 Thousand
21 Jan, 2025 18.57 18.67 18.52 18.66 4686.00