Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 16.39 16.5 16.39 16.5 2336.00
01 Apr, 2025 16.07 16.58 16.06 16.58 32.36 Thousand
31 Mar, 2025 16.26 16.31 16.04 16.31 7458.00
28 Mar, 2025 16.5 16.5 16.45 16.48 1719.00
27 Mar, 2025 16.5 16.54 16.42 16.5 11.54 Thousand
26 Mar, 2025 16.65 16.67 16.52 16.54 29.85 Thousand
25 Mar, 2025 16.82 16.82 16.67 16.67 19.04 Thousand
24 Mar, 2025 16.95 16.95 16.78 16.78 5004.00
21 Mar, 2025 16.93 16.95 16.83 16.85 1225.00
20 Mar, 2025 16.94 16.95 16.75 16.95 2307.00