Pebblebrook Hotel Trust (PEB-PH)

USD 17.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.83 19.0 18.72 18.83 4842.00
27 Jan, 2025 18.5 18.62 18.5 18.62 1068.00
24 Jan, 2025 18.69 18.92 18.56 18.57 9223.00
23 Jan, 2025 19.07 19.07 18.5 18.52 2760.00
22 Jan, 2025 18.83 19.07 18.6 19.04 17.8 Thousand
21 Jan, 2025 18.57 18.67 18.52 18.66 4686.00
17 Jan, 2025 18.25 18.43 18.25 18.3 3985.00
16 Jan, 2025 18.68 19.24 18.15 18.15 17.4 Thousand
15 Jan, 2025 18.16 18.47 18.16 18.4 6531.00
14 Jan, 2025 17.75 18.02 17.74 18.02 9347.00