Pebblebrook Hotel Trust (PEB-PH)

USD 16.75

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 16.24 16.24 16.12 16.12 645.00
12 Jun, 2025 16.28 16.44 16.28 16.44 2315.00
11 Jun, 2025 16.36 16.37 16.32 16.32 2616.00
10 Jun, 2025 16.37 16.37 16.25 16.26 2557.00
09 Jun, 2025 16.0 16.27 16.0 16.1 19.41 Thousand
06 Jun, 2025 16.13 16.38 15.9 16.17 6353.00
05 Jun, 2025 16.13 16.2 16.05 16.1 4170.00
04 Jun, 2025 16.23 16.26 15.98 16.1 11.94 Thousand
03 Jun, 2025 16.19 16.4 16.03 16.03 2931.00
02 Jun, 2025 15.95 16.4 15.84 16.19 12.76 Thousand