Pebblebrook Hotel Trust (PEB-PH)

USD 17.85

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.72 18.72 18.19 18.31 35.18 Thousand
16 Dec, 2024 18.86 18.89 18.12 18.39 23.14 Thousand
13 Dec, 2024 18.53 18.78 18.3 18.43 16.92 Thousand
12 Dec, 2024 19.07 19.07 18.75 18.81 13.97 Thousand
11 Dec, 2024 19.23 19.39 19.02 19.25 9226.00
10 Dec, 2024 19.28 19.5 19.28 19.48 5902.00
09 Dec, 2024 19.46 19.48 19.46 19.48 504.00
06 Dec, 2024 19.43 19.45 19.3 19.45 1815.00
05 Dec, 2024 19.13 19.65 19.13 19.48 3291.00
04 Dec, 2024 19.97 19.97 19.31 19.38 1633.00