Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.77 22.1 21.77 21.91 24.77 Thousand
22 Mar, 2024 21.87 22.26 21.77 21.77 9049.00
21 Mar, 2024 21.98 22.12 21.67 21.67 3162.00
20 Mar, 2024 22.09 22.11 21.68 21.8 8920.00
19 Mar, 2024 21.48 21.88 21.48 21.87 2863.00
18 Mar, 2024 20.89 21.7 20.89 21.41 1267.00
15 Mar, 2024 21.34 21.34 21.34 21.34 -
14 Mar, 2024 21.22 21.34 21.22 21.34 530.00
13 Mar, 2024 20.93 21.34 20.93 21.34 1320.00
12 Mar, 2024 21.1 21.5 21.1 21.49 608.00