Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 21.01 21.06 21.0 21.05 19.81 Thousand
08 Apr, 2024 20.8 21.0 20.8 20.95 70.08 Thousand
05 Apr, 2024 20.51 21.07 20.51 21.07 2479.00
04 Apr, 2024 21.1 21.14 21.02 21.06 2854.00
03 Apr, 2024 20.99 21.04 20.79 21.04 2805.00
02 Apr, 2024 20.58 21.01 20.58 20.75 5524.00
01 Apr, 2024 20.62 20.9 20.4 20.78 21.12 Thousand
28 Mar, 2024 21.83 21.83 20.31 20.4 51.43 Thousand
27 Mar, 2024 21.77 22.0 21.33 21.58 4184.00
26 Mar, 2024 21.74 22.28 21.65 21.88 17.17 Thousand