Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21.45 21.55 21.25 21.3 2734.00
08 Mar, 2024 21.33 21.33 20.97 21.25 4977.00
07 Mar, 2024 21.59 21.66 20.81 21.1 16.13 Thousand
06 Mar, 2024 21.54 21.58 21.31 21.31 5886.00
05 Mar, 2024 21.54 21.54 21.45 21.45 5064.00
04 Mar, 2024 21.16 21.54 21.16 21.46 7919.00
01 Mar, 2024 21.54 21.58 21.21 21.43 17.28 Thousand
29 Feb, 2024 21.85 22.04 21.27 21.84 41.44 Thousand
28 Feb, 2024 21.46 21.46 21.2 21.2 1630.00
27 Feb, 2024 21.06 21.42 21.06 21.25 14.18 Thousand