Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20.12 20.13 19.9 20.13 1904.00
22 Apr, 2024 19.89 20.18 19.8 20.18 6903.00
19 Apr, 2024 19.79 19.79 19.57 19.7 9790.00
18 Apr, 2024 19.9 20.0 19.71 19.87 24.32 Thousand
17 Apr, 2024 19.84 20.01 19.84 19.97 8245.00
16 Apr, 2024 20.38 20.41 20.09 20.11 4162.00
15 Apr, 2024 21.15 21.27 20.28 20.51 17.07 Thousand
12 Apr, 2024 21.05 21.11 21.04 21.05 23.74 Thousand
11 Apr, 2024 21.0 21.15 20.85 21.15 33.73 Thousand
10 Apr, 2024 20.91 21.06 20.8 21.0 23 Thousand