Pebblebrook Hotel Trust (PEB-PF)

USD 18.08

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 20.8 20.8 20.8 20.8 1429.00
17 May, 2024 20.82 20.94 20.81 20.94 1612.00
16 May, 2024 21.01 21.02 21.01 21.02 604.00
15 May, 2024 20.77 21.04 20.75 21.04 21.49 Thousand
14 May, 2024 20.61 20.78 20.61 20.78 1720.00
13 May, 2024 20.52 20.63 20.5 20.63 3392.00
10 May, 2024 20.43 20.59 20.32 20.46 3928.00
09 May, 2024 20.18 20.47 20.18 20.46 11.44 Thousand
08 May, 2024 20.27 20.44 20.1 20.19 10.08 Thousand
07 May, 2024 20.37 20.43 20.26 20.3 2977.00