Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.98 19.29 18.85 18.9 55.95 Thousand
07 Feb, 2025 19.18 19.18 18.89 18.89 5081.00
06 Feb, 2025 19.38 19.5 19.12 19.16 33.6 Thousand
05 Feb, 2025 19.74 19.74 19.39 19.47 16.39 Thousand
04 Feb, 2025 19.65 19.65 19.5 19.6 8516.00
03 Feb, 2025 19.66 19.8 19.56 19.75 8829.00
31 Jan, 2025 19.89 19.95 19.84 19.95 8995.00
30 Jan, 2025 19.81 19.97 19.81 19.89 3821.00
29 Jan, 2025 19.98 19.99 19.7 19.89 8403.00
28 Jan, 2025 19.93 20.01 19.81 19.95 15.61 Thousand