Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 18.68 18.68 18.51 18.6 5679.00
24 Feb, 2025 18.57 18.98 18.3 18.52 6748.00
21 Feb, 2025 18.48 18.5 18.35 18.4 3553.00
20 Feb, 2025 18.46 18.65 18.44 18.5 15.74 Thousand
19 Feb, 2025 18.6 18.7 18.38 18.49 9753.00
18 Feb, 2025 19.06 19.06 18.59 18.61 11.12 Thousand
14 Feb, 2025 18.75 18.95 18.75 18.85 18.96 Thousand
13 Feb, 2025 18.83 19.2 18.75 18.91 17.81 Thousand
12 Feb, 2025 18.85 18.85 18.67 18.8 10.73 Thousand
11 Feb, 2025 18.9 19.32 18.9 18.9 4996.00