Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 18.65 18.75 18.55 18.7 24.58 Thousand
10 Mar, 2025 18.66 18.66 18.61 18.63 1144.00
07 Mar, 2025 18.62 18.67 18.4 18.6 28.25 Thousand
06 Mar, 2025 18.53 18.73 18.53 18.6 22.92 Thousand
05 Mar, 2025 18.6 18.68 18.42 18.68 9812.00
04 Mar, 2025 18.56 18.75 18.46 18.66 2733.00
03 Mar, 2025 18.83 18.95 18.62 18.7 7688.00
28 Feb, 2025 18.51 18.7 18.5 18.67 14.86 Thousand
27 Feb, 2025 18.61 19.22 18.61 18.67 8170.00
26 Feb, 2025 18.68 18.7 18.37 18.61 6479.00