Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 19.98 19.99 19.7 19.89 8403.00
28 Jan, 2025 19.93 20.01 19.81 19.95 15.61 Thousand
27 Jan, 2025 19.74 20.03 19.74 19.96 3189.00
24 Jan, 2025 19.85 20.0 19.72 19.9 7920.00
23 Jan, 2025 19.92 19.92 19.78 19.85 2586.00
22 Jan, 2025 19.75 19.86 19.75 19.82 3713.00
21 Jan, 2025 19.71 19.91 19.71 19.81 3053.00
17 Jan, 2025 19.56 19.84 19.31 19.7 66.83 Thousand
16 Jan, 2025 19.6 19.73 19.53 19.56 24.19 Thousand
15 Jan, 2025 19.22 19.55 19.22 19.54 24.95 Thousand