Pebblebrook Hotel Trust (PEB-PE)

USD 17.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 19.01 19.21 18.83 18.87 42.11 Thousand
10 Jan, 2025 19.69 19.69 19.22 19.26 9357.00
08 Jan, 2025 19.8 19.84 19.55 19.84 2071.00
07 Jan, 2025 19.92 20.02 19.76 19.85 17.01 Thousand
06 Jan, 2025 20.15 20.15 19.96 20.1 46.6 Thousand
03 Jan, 2025 20.09 20.25 20.05 20.16 50.57 Thousand
02 Jan, 2025 20.04 20.22 19.92 20.05 37.45 Thousand
31 Dec, 2024 19.99 19.99 19.87 19.94 6740.00
30 Dec, 2024 20.3 20.35 20.24 20.26 13.87 Thousand
27 Dec, 2024 20.35 20.45 20.3 20.41 4613.00