Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 35.02 35.48 34.64 35.3 24.36 Thousand
27 Jan, 2003 35.43 35.6 34.71 34.74 21.12 Thousand
24 Jan, 2003 36.02 36.23 35.47 35.71 20.71 Thousand
23 Jan, 2003 36.07 36.24 35.84 36.13 23.95 Thousand
22 Jan, 2003 35.52 36.05 35.06 35.96 22.32 Thousand
21 Jan, 2003 36.2 36.2 35.27 35.63 18.43 Thousand
17 Jan, 2003 36.5 36.5 35.96 36.19 13.87 Thousand
16 Jan, 2003 35.52 36.68 35.52 36.5 28.63 Thousand
15 Jan, 2003 34.17 35.78 34.15 35.17 34.42 Thousand
14 Jan, 2003 34.97 35.11 34.17 34.21 21.1 Thousand