Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 38.43 38.95 38.37 38.78 27.93 Thousand
10 Feb, 2003 37.81 38.42 37.47 38.42 16.35 Thousand
07 Feb, 2003 38.02 38.21 37.5 37.81 19.32 Thousand
06 Feb, 2003 38.96 39.16 38.15 38.59 13.64 Thousand
05 Feb, 2003 38.89 39.27 38.62 38.96 33.22 Thousand
04 Feb, 2003 37.68 38.54 37.24 38.51 25.43 Thousand
03 Feb, 2003 37.46 38.16 36.95 37.83 29.9 Thousand
31 Jan, 2003 36.68 37.44 36.41 37.42 41.8 Thousand
30 Jan, 2003 36.14 37.16 36.14 36.74 52.37 Thousand
29 Jan, 2003 35.03 36.23 34.79 35.86 19.88 Thousand