Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 39.42 39.42 38.47 38.6 28.36 Thousand
11 Mar, 2003 39.86 40.4 39.26 39.42 22.88 Thousand
10 Mar, 2003 40.33 40.5 39.71 39.77 15.87 Thousand
07 Mar, 2003 40.34 40.52 39.75 40.06 13.47 Thousand
06 Mar, 2003 39.7 40.74 39.7 40.62 18.07 Thousand
05 Mar, 2003 39.43 39.95 39.43 39.86 21.36 Thousand
04 Mar, 2003 39.62 39.79 39.3 39.37 19.03 Thousand
03 Mar, 2003 39.81 40.08 39.09 39.37 27.01 Thousand
28 Feb, 2003 40.07 40.45 39.48 39.81 23.91 Thousand
27 Feb, 2003 41.13 41.18 39.85 40.17 24.26 Thousand