Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 35.8 35.85 35.25 35.51 27.23 Thousand
08 Apr, 2003 35.7 35.96 35.52 35.8 24.07 Thousand
07 Apr, 2003 35.97 36.06 35.56 35.7 21.43 Thousand
04 Apr, 2003 36.35 36.35 35.78 35.97 9397.00
03 Apr, 2003 37.02 37.16 36.0 36.15 14.4 Thousand
02 Apr, 2003 37.01 37.12 36.59 36.99 12.72 Thousand
01 Apr, 2003 36.92 37.17 36.74 37.01 18.47 Thousand
31 Mar, 2003 36.91 36.91 36.26 36.64 17.08 Thousand
28 Mar, 2003 36.54 37.25 36.54 36.91 15.68 Thousand
27 Mar, 2003 36.03 36.8 35.95 36.66 17.66 Thousand