Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 40.75 41.29 40.52 41.12 20.32 Thousand
25 Feb, 2003 41.47 41.72 40.32 40.63 25.73 Thousand
24 Feb, 2003 40.3 41.34 40.3 41.21 37.47 Thousand
21 Feb, 2003 39.66 40.45 39.42 40.32 37.81 Thousand
20 Feb, 2003 39.52 39.77 39.38 39.5 10.6 Thousand
19 Feb, 2003 39.09 39.53 38.84 39.51 15.42 Thousand
18 Feb, 2003 37.69 39.2 37.69 39.2 20.25 Thousand
14 Feb, 2003 38.07 38.55 37.93 38.04 24.22 Thousand
13 Feb, 2003 37.77 38.53 37.61 37.98 29.91 Thousand
12 Feb, 2003 38.82 38.82 37.87 38.19 20.85 Thousand