Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 37.22 37.36 36.12 36.43 14.1 Thousand
26 Dec, 2002 37.3 37.84 37.21 37.32 6252.00
24 Dec, 2002 37.76 37.77 37.31 37.47 6596.00
23 Dec, 2002 38.27 38.27 37.47 37.81 11.71 Thousand
20 Dec, 2002 37.39 38.16 36.87 38.08 25.31 Thousand
19 Dec, 2002 36.51 38.27 36.45 37.39 65.13 Thousand
18 Dec, 2002 35.36 37.21 35.35 36.65 319.35 Thousand
17 Dec, 2002 40.63 40.63 39.38 39.42 25.92 Thousand
16 Dec, 2002 40.11 40.52 39.89 40.49 35.55 Thousand
13 Dec, 2002 40.93 41.12 39.05 39.88 43.45 Thousand