Precision Drilling Corporation (PDS)

USD 56.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 37.14 37.98 37.03 37.97 14.58 Thousand
26 Nov, 2002 38.07 38.07 36.87 36.92 16.64 Thousand
25 Nov, 2002 37.76 38.4 37.66 37.98 6940.00
22 Nov, 2002 38.8 38.8 37.72 37.76 9604.00
21 Nov, 2002 38.78 39.11 38.64 39.0 26.2 Thousand
20 Nov, 2002 37.5 38.65 37.5 38.65 24.9 Thousand
19 Nov, 2002 36.84 37.42 36.76 37.18 12.89 Thousand
18 Nov, 2002 36.85 37.33 36.24 36.77 14.6 Thousand
15 Nov, 2002 37.17 37.26 36.54 36.84 24.6 Thousand
14 Nov, 2002 36.84 37.4 36.45 37.35 29.39 Thousand