Precision Drilling Corporation (PDS)

USD 57.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 77.39 77.65 74.16 74.88 90.4 Thousand
31 Jul, 2024 74.52 79.07 74.52 76.85 311.1 Thousand
30 Jul, 2024 70.62 72.2 70.62 71.98 48.1 Thousand
29 Jul, 2024 73.53 73.53 70.67 71.17 32.9 Thousand
26 Jul, 2024 72.55 73.48 71.5 73.07 44.1 Thousand
25 Jul, 2024 70.64 72.61 69.91 72.24 91.9 Thousand
24 Jul, 2024 72.6 73.18 70.71 71.24 41 Thousand
23 Jul, 2024 71.16 72.76 71.05 72.71 40.8 Thousand
22 Jul, 2024 71.5 72.18 70.39 71.85 39.9 Thousand
19 Jul, 2024 73.86 73.86 71.51 71.63 32.3 Thousand