USD 57.04
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 73.64 | 74.14 | 72.1 | 72.47 | 25.7 Thousand |
26 Aug, 2024 | 73.54 | 75.19 | 73.26 | 74.18 | 47.9 Thousand |
23 Aug, 2024 | 69.55 | 72.68 | 69.55 | 72.43 | 34.6 Thousand |
22 Aug, 2024 | 69.66 | 69.66 | 68.47 | 68.69 | 44.7 Thousand |
21 Aug, 2024 | 69.3 | 69.93 | 68.47 | 69.07 | 45.7 Thousand |
20 Aug, 2024 | 70.48 | 70.66 | 68.56 | 68.57 | 34.6 Thousand |
19 Aug, 2024 | 70.43 | 71.28 | 70.19 | 70.7 | 30.2 Thousand |
16 Aug, 2024 | 70.06 | 71.11 | 69.79 | 69.89 | 25 Thousand |
15 Aug, 2024 | 70.38 | 70.91 | 69.36 | 70.79 | 31.6 Thousand |
14 Aug, 2024 | 70.23 | 70.35 | 69.14 | 69.15 | 32.2 Thousand |
PEB
PED
PEG
PDCC
PDM
PDO