Precision Drilling Corporation (PDS)

USD 57.04

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 65.21 65.24 62.58 62.63 52.1 Thousand
24 Sep, 2024 66.3 66.74 65.62 65.73 43.6 Thousand
23 Sep, 2024 66.92 67.38 64.78 65.05 59.9 Thousand
20 Sep, 2024 66.0 67.4 65.69 66.53 49.7 Thousand
19 Sep, 2024 67.46 67.46 65.57 67.09 61 Thousand
18 Sep, 2024 66.09 67.02 64.82 65.14 56.9 Thousand
17 Sep, 2024 64.56 66.21 64.56 66.18 74.8 Thousand
16 Sep, 2024 64.83 65.46 63.69 64.7 42.4 Thousand
13 Sep, 2024 65.0 65.0 62.96 63.46 49.3 Thousand
12 Sep, 2024 63.2 64.14 62.18 63.4 32.5 Thousand